ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8890,8820,8940,8780,224023,1990043360,00,0.00,N,2,90,
20250411,8800,8710,8890,8710,347399,3053912090,00,0.00,N,5,-90,
20250410,8890,8660,8890,8650,389743,3425454690,00,0.00,N,2,370,
20250409,8520,8450,8620,8420,342065,2913132400,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8890 8820 8940 8780 224023 1990043360 00 0.00 N 2 90
3 20250411 8800 8710 8890 8710 347399 3053912090 00 0.00 N 5 -90
4 20250410 8890 8660 8890 8650 389743 3425454690 00 0.00 N 2 370
5 20250409 8520 8450 8620 8420 342065 2913132400 00 0.00 N 5 -100