ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,86100,86100,87000,84700,114390,9841149950,00,0.00,N,5,-300,
20250411,86400,84300,86900,84100,164430,14164321700,00,0.00,N,2,2100,
20250410,84300,83500,85300,81400,298778,24991367000,00,0.00,N,2,3100,
20250409,81200,86000,86300,80800,196818,16161077250,00,0.00,N,5,-4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 86100 86100 87000 84700 114390 9841149950 00 0.00 N 5 -300
3 20250411 86400 84300 86900 84100 164430 14164321700 00 0.00 N 2 2100
4 20250410 84300 83500 85300 81400 298778 24991367000 00 0.00 N 2 3100
5 20250409 81200 86000 86300 80800 196818 16161077250 00 0.00 N 5 -4600