ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2565,2385,2625,2370,115453,291213248,00,0.00,N,2,185,
20250411,2380,2310,2430,2240,23351,54453446,00,0.00,N,2,100,
20250410,2280,2260,2320,2250,16151,36895425,00,0.00,N,2,95,
20250409,2185,2220,2270,2180,27728,60943995,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2565 2385 2625 2370 115453 291213248 00 0.00 N 2 185
3 20250411 2380 2310 2430 2240 23351 54453446 00 0.00 N 2 100
4 20250410 2280 2260 2320 2250 16151 36895425 00 0.00 N 2 95
5 20250409 2185 2220 2270 2180 27728 60943995 00 0.00 N 5 -35