ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3900,3850,3900,3845,6223,23998925,00,0.00,N,2,50,
20250411,3850,3860,3890,3800,7950,30668782,00,0.00,N,5,-45,
20250410,3895,3775,3950,3775,17200,66552255,00,0.00,N,2,125,
20250409,3770,3810,3860,3735,12092,45679025,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3900 3850 3900 3845 6223 23998925 00 0.00 N 2 50
3 20250411 3850 3860 3890 3800 7950 30668782 00 0.00 N 5 -45
4 20250410 3895 3775 3950 3775 17200 66552255 00 0.00 N 2 125
5 20250409 3770 3810 3860 3735 12092 45679025 00 0.00 N 5 -40