ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2555,2485,2555,2485,47915,121012512,00,0.00,N,2,70,
20250411,2485,2400,2485,2390,16950,41558964,00,0.00,N,2,75,
20250410,2410,2350,2445,2350,40660,97655250,00,0.00,N,2,115,
20250409,2295,2280,2350,2255,52866,121052299,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2555 2485 2555 2485 47915 121012512 00 0.00 N 2 70
3 20250411 2485 2400 2485 2390 16950 41558964 00 0.00 N 2 75
4 20250410 2410 2350 2445 2350 40660 97655250 00 0.00 N 2 115
5 20250409 2295 2280 2350 2255 52866 121052299 00 0.00 N 5 -25