ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,35500,35700,35850,34600,84447,2974680375,00,0.00,N,5,-200,
20250411,35700,35350,36000,34700,79123,2810248000,00,0.00,N,2,250,
20250410,35450,35750,35950,33950,117138,4105050875,00,0.00,N,2,800,
20250409,34650,36000,36000,33900,121981,4230456125,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 35500 35700 35850 34600 84447 2974680375 00 0.00 N 5 -200
3 20250411 35700 35350 36000 34700 79123 2810248000 00 0.00 N 2 250
4 20250410 35450 35750 35950 33950 117138 4105050875 00 0.00 N 2 800
5 20250409 34650 36000 36000 33900 121981 4230456125 00 0.00 N 5 -950