ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3235,3590,3870,3235,3475121,12209961377,00,0.00,N,5,-670,
20250411,3905,4605,4605,3840,23644834,101476452713,00,0.00,N,2,360,
20250410,3545,3545,3545,3545,233837,828952165,00,0.00,N,1,815,
20250409,2730,2730,2730,2730,322870,881421240,00,0.00,N,1,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3235 3590 3870 3235 3475121 12209961377 00 0.00 N 5 -670
3 20250411 3905 4605 4605 3840 23644834 101476452713 00 0.00 N 2 360
4 20250410 3545 3545 3545 3545 233837 828952165 00 0.00 N 1 815
5 20250409 2730 2730 2730 2730 322870 881421240 00 0.00 N 1 630