ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1994,2005,2010,1992,8227,16429557,00,0.00,N,3,0,
20250411,1994,2000,2000,1960,29456,58296593,00,0.00,N,3,0,
20250410,1994,1983,2000,1983,12162,24182870,00,0.00,N,2,24,
20250409,1970,1979,1993,1953,10757,21257914,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1994 2005 2010 1992 8227 16429557 00 0.00 N 3 0
3 20250411 1994 2000 2000 1960 29456 58296593 00 0.00 N 3 0
4 20250410 1994 1983 2000 1983 12162 24182870 00 0.00 N 2 24
5 20250409 1970 1979 1993 1953 10757 21257914 00 0.00 N 5 -12