ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26850,24750,26950,24200,35996,941078300,00,0.00,N,2,2950,
20250411,23900,23050,23950,22500,20444,476244750,00,0.00,N,2,700,
20250410,23200,22850,23950,21800,16479,374137850,00,0.00,N,2,1250,
20250409,21950,23000,23000,21950,17420,387283400,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26850 24750 26950 24200 35996 941078300 00 0.00 N 2 2950
3 20250411 23900 23050 23950 22500 20444 476244750 00 0.00 N 2 700
4 20250410 23200 22850 23950 21800 16479 374137850 00 0.00 N 2 1250
5 20250409 21950 23000 23000 21950 17420 387283400 00 0.00 N 5 -1050