ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
140660/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,781,781,781,781,0,0,00,0.00,Y,3,0,
20250410,781,699,781,699,30,21800,00,0.00,Y,2,101,
20250414,799,799,799,799,3,2397,00,0.00,N,2,18,
20250411,781,781,781,781,0,0,00,0.00,N,3,0,
20250410,781,699,781,699,30,21800,00,0.00,N,2,101,
20250409,680,680,680,680,17,11560,00,0.00,N,4,-119,
20250408,799,799,799,799,10,7990,00,0.00,N,3,0,
20250407,799,799,799,799,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 781 799 781 799 781 799 781 799 0 3 0 2397 00 0.00 Y N 3 2 0 18
3 20250410 20250411 781 699 781 781 699 781 30 0 21800 0 00 0.00 Y N 2 3 101 0
4 20250410 781 699 781 699 30 21800 00 0.00 N 2 101
5 20250409 680 680 680 680 17 11560 00 0.00 N 4 -119
6 20250408 799 799 799 799 10 7990 00 0.00 N 3 0
7 20250407 799 799 799 799 0 0 00 0.00 N 3 0