ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14060,13890,14210,13750,114752,1611682005,00,0.00,N,2,260,
20250411,13800,12870,13800,12870,123849,1667471275,00,0.00,N,2,620,
20250410,13180,13100,13405,12810,125866,1642646750,00,0.00,N,2,880,
20250409,12300,12290,12800,12100,103709,1285147070,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14060 13890 14210 13750 114752 1611682005 00 0.00 N 2 260
3 20250411 13800 12870 13800 12870 123849 1667471275 00 0.00 N 2 620
4 20250410 13180 13100 13405 12810 125866 1642646750 00 0.00 N 2 880
5 20250409 12300 12290 12800 12100 103709 1285147070 00 0.00 N 5 -210