ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,198700,197500,201000,197500,11328,2255070350,00,0.00,N,2,1200,
20250411,197500,196800,199000,192400,28305,5517617900,00,0.00,N,5,-1200,
20250410,198700,194900,210000,189100,34908,6904229250,00,0.00,N,2,14200,
20250409,184500,190400,191700,181300,30518,5662889500,00,0.00,N,5,-4700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 198700 197500 201000 197500 11328 2255070350 00 0.00 N 2 1200
3 20250411 197500 196800 199000 192400 28305 5517617900 00 0.00 N 5 -1200
4 20250410 198700 194900 210000 189100 34908 6904229250 00 0.00 N 2 14200
5 20250409 184500 190400 191700 181300 30518 5662889500 00 0.00 N 5 -4700