ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7240,6870,7250,6870,55990,397080700,00,0.00,N,2,760,
20250411,6480,6440,6480,6320,5064,32620120,00,0.00,N,2,40,
20250410,6440,6260,6450,6260,17473,111762970,00,0.00,N,2,270,
20250409,6170,6350,6380,6130,50573,314620920,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7240 6870 7250 6870 55990 397080700 00 0.00 N 2 760
3 20250411 6480 6440 6480 6320 5064 32620120 00 0.00 N 2 40
4 20250410 6440 6260 6450 6260 17473 111762970 00 0.00 N 2 270
5 20250409 6170 6350 6380 6130 50573 314620920 00 0.00 N 5 -180