ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,110900,109200,113300,107800,377866,41947921900,00,0.00,N,2,3000,
20250411,107900,98900,109000,98200,588458,62562883750,00,0.00,N,2,8300,
20250410,99600,99300,100300,97100,302525,30053704400,00,0.00,N,2,5900,
20250409,93700,94500,97000,92000,207786,19653643200,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 110900 109200 113300 107800 377866 41947921900 00 0.00 N 2 3000
3 20250411 107900 98900 109000 98200 588458 62562883750 00 0.00 N 2 8300
4 20250410 99600 99300 100300 97100 302525 30053704400 00 0.00 N 2 5900
5 20250409 93700 94500 97000 92000 207786 19653643200 00 0.00 N 5 -1000