ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5440,5320,5550,5300,89480,485879495,00,0.00,N,2,120,
20250411,5320,5190,5320,5100,94257,495375465,00,0.00,N,2,90,
20250410,5230,5080,5260,5030,103351,533986385,00,0.00,N,2,345,
20250409,4885,4950,4985,4825,94115,459792930,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5440 5320 5550 5300 89480 485879495 00 0.00 N 2 120
3 20250411 5320 5190 5320 5100 94257 495375465 00 0.00 N 2 90
4 20250410 5230 5080 5260 5030 103351 533986385 00 0.00 N 2 345
5 20250409 4885 4950 4985 4825 94115 459792930 00 0.00 N 5 -70