ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3685,3745,3745,3595,55117,202403814,00,0.00,N,2,70,
20250411,3615,3490,3645,3470,87091,311203985,00,0.00,N,2,95,
20250410,3520,3445,3530,3410,75036,261903851,00,0.00,N,2,180,
20250409,3340,3430,3470,3285,109254,365023612,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3685 3745 3745 3595 55117 202403814 00 0.00 N 2 70
3 20250411 3615 3490 3645 3470 87091 311203985 00 0.00 N 2 95
4 20250410 3520 3445 3530 3410 75036 261903851 00 0.00 N 2 180
5 20250409 3340 3430 3470 3285 109254 365023612 00 0.00 N 5 -95