ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1280,1274,1365,1270,165543,219016752,00,0.00,N,2,11,
20250411,1269,1241,1269,1220,39816,49878483,00,0.00,N,2,30,
20250410,1239,1250,1250,1218,22200,27411603,00,0.00,N,2,33,
20250409,1206,1180,1209,1161,68886,81845714,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1280 1274 1365 1270 165543 219016752 00 0.00 N 2 11
3 20250411 1269 1241 1269 1220 39816 49878483 00 0.00 N 2 30
4 20250410 1239 1250 1250 1218 22200 27411603 00 0.00 N 2 33
5 20250409 1206 1180 1209 1161 68886 81845714 00 0.00 N 2 18