ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16610,16340,16630,16250,26490,437167740,00,0.00,N,2,280,
20250411,16330,16190,16400,16120,18470,299915500,00,0.00,N,2,50,
20250410,16280,16070,16400,16070,23881,386575850,00,0.00,N,2,360,
20250409,15920,15910,16270,15690,11054,176274660,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16610 16340 16630 16250 26490 437167740 00 0.00 N 2 280
3 20250411 16330 16190 16400 16120 18470 299915500 00 0.00 N 2 50
4 20250410 16280 16070 16400 16070 23881 386575850 00 0.00 N 2 360
5 20250409 15920 15910 16270 15690 11054 176274660 00 0.00 N 5 -40