ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1663,1677,1677,1656,1923,3196880,00,0.00,N,2,8,
20250411,1655,1745,1745,1632,2439,4133894,00,0.00,N,2,40,
20250410,1615,1750,1750,1595,10433,16837202,00,0.00,N,2,24,
20250409,1591,1672,1672,1591,8012,12995664,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1663 1677 1677 1656 1923 3196880 00 0.00 N 2 8
3 20250411 1655 1745 1745 1632 2439 4133894 00 0.00 N 2 40
4 20250410 1615 1750 1750 1595 10433 16837202 00 0.00 N 2 24
5 20250409 1591 1672 1672 1591 8012 12995664 00 0.00 N 5 -81