ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16620,17040,17040,16250,59528,984074820,00,0.00,N,5,-470,
20250411,17090,17190,17190,16515,75344,1267242415,00,0.00,N,5,-110,
20250410,17200,16640,17250,16390,79710,1354648990,00,0.00,N,2,870,
20250409,16330,17670,17730,16210,116108,1962770450,00,0.00,N,5,-1390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16620 17040 17040 16250 59528 984074820 00 0.00 N 5 -470
3 20250411 17090 17190 17190 16515 75344 1267242415 00 0.00 N 5 -110
4 20250410 17200 16640 17250 16390 79710 1354648990 00 0.00 N 2 870
5 20250409 16330 17670 17730 16210 116108 1962770450 00 0.00 N 5 -1390