ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,599,584,609,584,30927,18469392,00,0.00,N,2,15,
20250411,584,575,592,575,85879,50077664,00,0.00,N,2,9,
20250410,575,548,575,543,92191,51267820,00,0.00,N,2,42,
20250409,533,560,561,533,49484,26892068,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 599 584 609 584 30927 18469392 00 0.00 N 2 15
3 20250411 584 575 592 575 85879 50077664 00 0.00 N 2 9
4 20250410 575 548 575 543 92191 51267820 00 0.00 N 2 42
5 20250409 533 560 561 533 49484 26892068 00 0.00 N 5 -28