ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19250,18650,19250,18650,37392,709394875,00,0.00,N,2,640,
20250411,18610,18350,18800,17950,58869,1087011170,00,0.00,N,2,140,
20250410,18470,17730,18470,17600,95740,1727176780,00,0.00,N,2,1350,
20250409,17120,18800,19290,16940,243659,4342655155,00,0.00,N,5,-2180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19250 18650 19250 18650 37392 709394875 00 0.00 N 2 640
3 20250411 18610 18350 18800 17950 58869 1087011170 00 0.00 N 2 140
4 20250410 18470 17730 18470 17600 95740 1727176780 00 0.00 N 2 1350
5 20250409 17120 18800 19290 16940 243659 4342655155 00 0.00 N 5 -2180