ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4540,4550,4605,4485,83371,378944395,00,0.00,N,2,90,
20250411,4450,4340,4450,4280,33733,147377505,00,0.00,N,2,95,
20250410,4355,4255,4355,4250,56188,242207325,00,0.00,N,2,260,
20250409,4095,4100,4290,4035,139258,571923450,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4540 4550 4605 4485 83371 378944395 00 0.00 N 2 90
3 20250411 4450 4340 4450 4280 33733 147377505 00 0.00 N 2 95
4 20250410 4355 4255 4355 4250 56188 242207325 00 0.00 N 2 260
5 20250409 4095 4100 4290 4035 139258 571923450 00 0.00 N 5 -120