ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,346500,339500,349500,335000,39450,13559077500,00,0.00,N,2,5500,
20250411,341000,330500,350500,327000,87562,29869888500,00,0.00,N,2,7500,
20250410,333500,328000,337000,326000,77084,25629588000,00,0.00,N,2,24000,
20250409,309500,324000,324000,306000,80811,25225425750,00,0.00,N,5,-17000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 346500 339500 349500 335000 39450 13559077500 00 0.00 N 2 5500
3 20250411 341000 330500 350500 327000 87562 29869888500 00 0.00 N 2 7500
4 20250410 333500 328000 337000 326000 77084 25629588000 00 0.00 N 2 24000
5 20250409 309500 324000 324000 306000 80811 25225425750 00 0.00 N 5 -17000