ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5350,5390,5500,5350,64810,350970845,00,0.00,N,5,-30,
20250411,5380,5190,5380,5050,70553,370466850,00,0.00,N,2,180,
20250410,5200,5000,5220,5000,83706,429849070,00,0.00,N,2,395,
20250409,4805,5020,5350,4785,93014,462028575,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5350 5390 5500 5350 64810 350970845 00 0.00 N 5 -30
3 20250411 5380 5190 5380 5050 70553 370466850 00 0.00 N 2 180
4 20250410 5200 5000 5220 5000 83706 429849070 00 0.00 N 2 395
5 20250409 4805 5020 5350 4785 93014 462028575 00 0.00 N 5 -325