ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,705,666,711,666,132616,92974584,00,0.00,N,2,39,
20250411,666,647,679,634,112257,72846482,00,0.00,N,2,12,
20250410,654,635,658,627,138701,88407705,00,0.00,N,2,25,
20250409,629,640,649,619,133647,83737241,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 705 666 711 666 132616 92974584 00 0.00 N 2 39
3 20250411 666 647 679 634 112257 72846482 00 0.00 N 2 12
4 20250410 654 635 658 627 138701 88407705 00 0.00 N 2 25
5 20250409 629 640 649 619 133647 83737241 00 0.00 N 5 -16