ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,926,921,929,913,238736,219671487,00,0.00,N,2,5,
20250411,921,922,929,910,78189,71913152,00,0.00,N,5,-6,
20250410,927,929,959,911,326671,301268397,00,0.00,N,2,10,
20250409,917,952,952,912,159153,146669798,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 926 921 929 913 238736 219671487 00 0.00 N 2 5
3 20250411 921 922 929 910 78189 71913152 00 0.00 N 5 -6
4 20250410 927 929 959 911 326671 301268397 00 0.00 N 2 10
5 20250409 917 952 952 912 159153 146669798 00 0.00 N 5 -32