ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,73300,73400,73700,71700,47017,3427233000,00,0.00,N,5,-100,
20250411,73400,69100,73800,68500,42356,3052704350,00,0.00,N,2,2500,
20250410,70900,71300,71300,68400,64757,4522747100,00,0.00,N,2,4000,
20250409,66900,69700,70800,65400,57388,3888766550,00,0.00,N,5,-4200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 73300 73400 73700 71700 47017 3427233000 00 0.00 N 5 -100
3 20250411 73400 69100 73800 68500 42356 3052704350 00 0.00 N 2 2500
4 20250410 70900 71300 71300 68400 64757 4522747100 00 0.00 N 2 4000
5 20250409 66900 69700 70800 65400 57388 3888766550 00 0.00 N 5 -4200