ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,44200,43800,44250,43700,4847,212982350,00,0.00,N,2,700,
20250411,43500,42550,43550,42450,7322,315903000,00,0.00,N,2,550,
20250410,42950,42800,43350,42500,7497,321405300,00,0.00,N,2,1400,
20250409,41550,41950,42050,41450,9658,402063775,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 44200 43800 44250 43700 4847 212982350 00 0.00 N 2 700
3 20250411 43500 42550 43550 42450 7322 315903000 00 0.00 N 2 550
4 20250410 42950 42800 43350 42500 7497 321405300 00 0.00 N 2 1400
5 20250409 41550 41950 42050 41450 9658 402063775 00 0.00 N 5 -850