ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1193,1199,1203,1185,35484,42371539,00,0.00,N,2,6,
20250411,1187,1188,1190,1170,41095,48564108,00,0.00,N,5,-1,
20250410,1188,1159,1230,1159,16333,19413063,00,0.00,N,2,42,
20250409,1146,1155,1161,1145,46048,53091902,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1193 1199 1203 1185 35484 42371539 00 0.00 N 2 6
3 20250411 1187 1188 1190 1170 41095 48564108 00 0.00 N 5 -1
4 20250410 1188 1159 1230 1159 16333 19413063 00 0.00 N 2 42
5 20250409 1146 1155 1161 1145 46048 53091902 00 0.00 N 5 -19