ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8380,8630,8630,8200,14875,124794190,00,0.00,N,5,-20,
20250411,8400,8070,8400,7810,8375,67214100,00,0.00,N,2,330,
20250410,8070,7900,8190,7840,34056,271212910,00,0.00,N,2,560,
20250409,7510,7790,7940,7500,40777,311187560,00,0.00,N,5,-320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8380 8630 8630 8200 14875 124794190 00 0.00 N 5 -20
3 20250411 8400 8070 8400 7810 8375 67214100 00 0.00 N 2 330
4 20250410 8070 7900 8190 7840 34056 271212910 00 0.00 N 2 560
5 20250409 7510 7790 7940 7500 40777 311187560 00 0.00 N 5 -320