ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2625,2640,2640,2505,7364,19016025,00,0.00,N,2,55,
20250411,2570,2495,2590,2495,16332,41474557,00,0.00,N,2,45,
20250410,2525,2650,2655,2515,9426,24601270,00,0.00,N,2,80,
20250409,2445,2495,2530,2435,11999,29512685,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2625 2640 2640 2505 7364 19016025 00 0.00 N 2 55
3 20250411 2570 2495 2590 2495 16332 41474557 00 0.00 N 2 45
4 20250410 2525 2650 2655 2515 9426 24601270 00 0.00 N 2 80
5 20250409 2445 2495 2530 2435 11999 29512685 00 0.00 N 5 -70