ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5620,5570,5640,5500,180989,1008386700,00,0.00,N,2,20,
20250411,5600,5560,5690,5380,265562,1464069220,00,0.00,N,5,-50,
20250410,5650,5000,5890,4975,1772278,9905220105,00,0.00,N,2,900,
20250409,4750,4790,4900,4715,90371,432868184,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5620 5570 5640 5500 180989 1008386700 00 0.00 N 2 20
3 20250411 5600 5560 5690 5380 265562 1464069220 00 0.00 N 5 -50
4 20250410 5650 5000 5890 4975 1772278 9905220105 00 0.00 N 2 900
5 20250409 4750 4790 4900 4715 90371 432868184 00 0.00 N 5 -190