ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7090,6980,7450,6800,759786,5400098745,00,0.00,N,2,640,
20250411,6450,6080,6450,6040,207438,1307887510,00,0.00,N,2,270,
20250410,6180,6170,6230,6050,197839,1217980230,00,0.00,N,2,360,
20250409,5820,5800,5970,5700,230819,1349848570,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7090 6980 7450 6800 759786 5400098745 00 0.00 N 2 640
3 20250411 6450 6080 6450 6040 207438 1307887510 00 0.00 N 2 270
4 20250410 6180 6170 6230 6050 197839 1217980230 00 0.00 N 2 360
5 20250409 5820 5800 5970 5700 230819 1349848570 00 0.00 N 5 -60