ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8180,8270,8270,7870,79123,638002070,00,0.00,N,2,80,
20250411,8100,7290,8100,7020,107596,822655530,00,0.00,N,2,700,
20250410,7400,6400,7400,6400,118670,815295925,00,0.00,N,2,1020,
20250409,6380,6460,6470,6070,33823,210501870,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8180 8270 8270 7870 79123 638002070 00 0.00 N 2 80
3 20250411 8100 7290 8100 7020 107596 822655530 00 0.00 N 2 700
4 20250410 7400 6400 7400 6400 118670 815295925 00 0.00 N 2 1020
5 20250409 6380 6460 6470 6070 33823 210501870 00 0.00 N 2 30