ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1340,1243,1570,1230,9776771,14229563582,00,0.00,N,2,132,
20250411,1208,1250,1310,1135,746748,916454089,00,0.00,N,5,-45,
20250410,1253,1163,1253,1125,1006142,1193827483,00,0.00,N,2,128,
20250409,1125,1010,1298,1000,3722182,4346761707,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1340 1243 1570 1230 9776771 14229563582 00 0.00 N 2 132
3 20250411 1208 1250 1310 1135 746748 916454089 00 0.00 N 5 -45
4 20250410 1253 1163 1253 1125 1006142 1193827483 00 0.00 N 2 128
5 20250409 1125 1010 1298 1000 3722182 4346761707 00 0.00 N 2 115