ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3860,3735,3875,3735,7792,30007817,00,0.00,N,2,25,
20250411,3835,3850,3870,3715,6761,25749865,00,0.00,N,2,5,
20250410,3830,3895,3895,3750,4216,16081220,00,0.00,N,2,155,
20250409,3675,3710,3845,3670,12048,45333125,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3860 3735 3875 3735 7792 30007817 00 0.00 N 2 25
3 20250411 3835 3850 3870 3715 6761 25749865 00 0.00 N 2 5
4 20250410 3830 3895 3895 3750 4216 16081220 00 0.00 N 2 155
5 20250409 3675 3710 3845 3670 12048 45333125 00 0.00 N 5 -125