ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6340,6020,6340,6020,301,1812340,00,0.00,N,5,-50,
20250411,6390,6030,6390,6020,403,2427150,00,0.00,N,3,0,
20250410,6390,6390,6790,6010,3106,18940480,00,0.00,N,2,210,
20250409,6180,6180,6180,6180,0,0,00,0.00,N,3,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6340 6020 6340 6020 301 1812340 00 0.00 N 5 -50
3 20250411 6390 6030 6390 6020 403 2427150 00 0.00 N 3 0
4 20250410 6390 6390 6790 6010 3106 18940480 00 0.00 N 2 210
5 20250409 6180 6180 6180 6180 0 0 00 0.00 N 3 -20