ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,318,280,320,254,12330,3471282,00,0.00,N,2,38,
20250411,280,355,355,271,22010,6106986,00,0.00,N,5,-37,
20250410,317,342,342,282,729,229212,00,0.00,N,5,-13,
20250409,330,352,352,281,1501,497452,00,0.00,N,2,13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 318 280 320 254 12330 3471282 00 0.00 N 2 38
3 20250411 280 355 355 271 22010 6106986 00 0.00 N 5 -37
4 20250410 317 342 342 282 729 229212 00 0.00 N 5 -13
5 20250409 330 352 352 281 1501 497452 00 0.00 N 2 13