ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7960,7730,7960,7730,12221,96356410,00,0.00,N,2,240,
20250411,7720,7840,8040,7710,34710,271088250,00,0.00,N,5,-160,
20250410,7880,7800,7980,7800,5597,44194490,00,0.00,N,2,230,
20250409,7650,7620,7760,7480,10493,79354350,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7960 7730 7960 7730 12221 96356410 00 0.00 N 2 240
3 20250411 7720 7840 8040 7710 34710 271088250 00 0.00 N 5 -160
4 20250410 7880 7800 7980 7800 5597 44194490 00 0.00 N 2 230
5 20250409 7650 7620 7760 7480 10493 79354350 00 0.00 N 5 -120