ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
149980/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
20250414,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
20250411,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
20250410,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
20250409,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
20250408,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
20250407,5090,5210,5370,4965,217337,1128877735,00,0.00,Y,5,-310,
20250409,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
20250408,5090,5090,5090,5090,0,0,00,0.00,N,0,0,
20250407,5090,5210,5370,4965,217337,1128877735,00,0.00,N,5,-310,
20250404,5400,5320,5520,5200,193180,1034453980,00,0.00,N,5,-80,
20250403,5480,5490,5560,5310,135710,739809730,00,0.00,N,5,-70,
20250402,5550,5360,5680,5260,123422,680411380,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 5090 5090 5090 5090 0 0 00 0.00 Y 3 0
3 20250411 5090 5090 5090 5090 0 0 00 0.00 Y 0 0
4 20250410 5090 5090 5090 5090 0 0 00 0.00 Y 0 0
5 20250409 5090 5090 5090 5090 0 0 00 0.00 Y N 0 0
6 20250408 5090 5090 5090 5090 0 0 00 0.00 Y N 0 0
7 20250407 5090 5210 5370 4965 217337 1128877735 00 0.00 Y N 5 -310
8 20250404 5400 5320 5520 5200 193180 1034453980 00 0.00 N 5 -80
9 20250403 5480 5490 5560 5310 135710 739809730 00 0.00 N 5 -70
10 20250402 5550 5360 5680 5260 123422 680411380 00 0.00 N 2 350