ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
150900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4515,4340,4515,4340,50944,226426920,00,0.00,N,2,175,
20250411,4340,4375,4380,4305,38602,167389975,00,0.00,N,5,-30,
20250410,4370,4305,4380,4270,27884,120634655,00,0.00,N,2,170,
20250409,4200,4245,4320,4150,27594,115888004,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4515 4340 4515 4340 50944 226426920 00 0.00 N 2 175
3 20250411 4340 4375 4380 4305 38602 167389975 00 0.00 N 5 -30
4 20250410 4370 4305 4380 4270 27884 120634655 00 0.00 N 2 170
5 20250409 4200 4245 4320 4150 27594 115888004 00 0.00 N 5 -45