ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5020,4930,5050,4930,70325,351003992,00,0.00,N,2,85,
20250411,4935,4780,4965,4765,60241,292917159,00,0.00,N,2,105,
20250410,4830,4710,4850,4650,76541,364816120,00,0.00,N,2,295,
20250409,4535,4505,4645,4460,78832,356653307,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5020 4930 5050 4930 70325 351003992 00 0.00 N 2 85
3 20250411 4935 4780 4965 4765 60241 292917159 00 0.00 N 2 105
4 20250410 4830 4710 4850 4650 76541 364816120 00 0.00 N 2 295
5 20250409 4535 4505 4645 4460 78832 356653307 00 0.00 N 5 -115