ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
152550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,263,263,269,261,620522,163481452,00,0.00,N,3,0,
20250411,263,261,266,260,525846,138747938,00,0.00,N,5,-1,
20250410,264,268,268,260,884248,232780547,00,0.00,N,2,4,
20250409,260,263,264,259,619368,161379920,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 263 263 269 261 620522 163481452 00 0.00 N 3 0
3 20250411 263 261 266 260 525846 138747938 00 0.00 N 5 -1
4 20250410 264 268 268 260 884248 232780547 00 0.00 N 2 4
5 20250409 260 263 264 259 619368 161379920 00 0.00 N 5 -3