ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7090,6750,7100,6750,2718,18858670,00,0.00,N,2,270,
20250411,6820,6820,6960,6820,108,737680,00,0.00,N,3,0,
20250410,6820,7120,7120,6720,2299,15602720,00,0.00,N,2,70,
20250409,6750,6730,6990,6730,672,4536885,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7090 6750 7100 6750 2718 18858670 00 0.00 N 2 270
3 20250411 6820 6820 6960 6820 108 737680 00 0.00 N 3 0
4 20250410 6820 7120 7120 6720 2299 15602720 00 0.00 N 2 70
5 20250409 6750 6730 6990 6730 672 4536885 00 0.00 N 2 20