ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,700,683,700,678,106804,73645625,00,0.00,N,2,14,
20250411,686,671,686,667,19229,13035834,00,0.00,N,2,14,
20250410,672,648,677,648,65410,43712436,00,0.00,N,2,25,
20250409,647,644,655,641,84634,54689373,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 700 683 700 678 106804 73645625 00 0.00 N 2 14
3 20250411 686 671 686 667 19229 13035834 00 0.00 N 2 14
4 20250410 672 648 677 648 65410 43712436 00 0.00 N 2 25
5 20250409 647 644 655 641 84634 54689373 00 0.00 N 2 2