ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5290,5230,5350,5200,3906,20528850,00,0.00,N,5,-10,
20250411,5300,5180,5300,5150,8556,44649800,00,0.00,N,2,60,
20250410,5240,5340,5340,5200,5264,27532790,00,0.00,N,5,-20,
20250409,5260,5250,5300,5110,7546,39340640,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5290 5230 5350 5200 3906 20528850 00 0.00 N 5 -10
3 20250411 5300 5180 5300 5150 8556 44649800 00 0.00 N 2 60
4 20250410 5240 5340 5340 5200 5264 27532790 00 0.00 N 5 -20
5 20250409 5260 5250 5300 5110 7546 39340640 00 0.00 N 2 10