ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1922,1928,1943,1907,104599,201078716,00,0.00,N,5,-6,
20250411,1928,1914,2025,1901,151486,292436127,00,0.00,N,2,14,
20250410,1914,1972,1972,1813,240514,458600343,00,0.00,N,5,-14,
20250409,1928,1795,2140,1763,1486995,2933772460,00,0.00,N,2,133,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1922 1928 1943 1907 104599 201078716 00 0.00 N 5 -6
3 20250411 1928 1914 2025 1901 151486 292436127 00 0.00 N 2 14
4 20250410 1914 1972 1972 1813 240514 458600343 00 0.00 N 5 -14
5 20250409 1928 1795 2140 1763 1486995 2933772460 00 0.00 N 2 133