ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1052,1041,1075,1031,44703,47165892,00,0.00,N,2,10,
20250411,1042,1005,1044,1005,61562,63156838,00,0.00,N,2,37,
20250410,1005,995,1018,981,45636,45935408,00,0.00,N,2,11,
20250409,994,1003,1005,986,9205,9205759,00,0.00,N,5,-11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1052 1041 1075 1031 44703 47165892 00 0.00 N 2 10
3 20250411 1042 1005 1044 1005 61562 63156838 00 0.00 N 2 37
4 20250410 1005 995 1018 981 45636 45935408 00 0.00 N 2 11
5 20250409 994 1003 1005 986 9205 9205759 00 0.00 N 5 -11