ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3275,3280,3300,3230,19515,63649854,00,0.00,N,2,45,
20250411,3230,3260,3260,3200,5828,18750016,00,0.00,N,5,-30,
20250410,3260,3310,3310,3225,18471,60084225,00,0.00,N,2,30,
20250409,3230,3265,3300,3070,31134,98416450,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3275 3280 3300 3230 19515 63649854 00 0.00 N 2 45
3 20250411 3230 3260 3260 3200 5828 18750016 00 0.00 N 5 -30
4 20250410 3260 3310 3310 3225 18471 60084225 00 0.00 N 2 30
5 20250409 3230 3265 3300 3070 31134 98416450 00 0.00 N 5 -75